| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,005 | 0 | 0.00% | 8,817.00 | 26,450,350 |
| 15.19 | 2,995 | 10 | -0.34% | 8,480.00 | 25,437,665 |
| 15.18 | 3,000 | 5 | -0.17% | 8,460.00 | 25,377,765 |
| 15.18 | 3,000 | 5 | -0.17% | 8,430.00 | 25,287,765 |
| 15.12 | 3,000 | 5 | -0.17% | 8,370.00 | 25,107,765 |
| 15.06 | 3,000 | 5 | -0.17% | 8,363.00 | 25,086,765 |
| 14.57 | 3,000 | 5 | -0.17% | 8,362.00 | 25,083,765 |
| 14.47 | 3,000 | 5 | -0.17% | 8,361.00 | 25,080,765 |
| 14.37 | 3,000 | 5 | -0.17% | 8,360.00 | 25,077,765 |
| 14.17 | 3,000 | 5 | -0.17% | 8,260.00 | 24,777,765 |