| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,400 | 350 | +2.32% | 43,412.00 | 663,723,530 |
| 15.19 | 15,370 | 320 | +2.12% | 38,295.00 | 584,921,730 |
| 15.19 | 15,360 | 310 | +2.05% | 38,290.00 | 584,844,880 |
| 15.19 | 15,440 | 390 | +2.59% | 38,221.00 | 583,783,890 |
| 15.19 | 15,360 | 310 | +2.05% | 38,158.00 | 582,811,970 |
| 15.19 | 15,360 | 310 | +2.05% | 38,154.00 | 582,750,530 |
| 15.19 | 15,360 | 310 | +2.05% | 38,035.00 | 580,915,550 |
| 15.18 | 15,440 | 390 | +2.59% | 38,018.00 | 580,654,310 |
| 15.18 | 15,410 | 360 | +2.39% | 37,915.00 | 579,067,190 |
| 15.18 | 15,410 | 360 | +2.39% | 37,913.00 | 579,036,370 |