| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,350 | 120 | -0.69% | 17,847.00 | 310,473,230 |
| 15.19 | 17,390 | 80 | -0.46% | 17,678.00 | 307,541,080 |
| 15.19 | 17,300 | 170 | -0.98% | 17,676.00 | 307,506,320 |
| 15.19 | 17,300 | 170 | -0.98% | 17,667.00 | 307,350,620 |
| 15.18 | 17,330 | 140 | -0.81% | 17,649.00 | 307,039,220 |
| 15.16 | 17,280 | 190 | -1.09% | 17,639.00 | 306,865,920 |
| 15.15 | 17,290 | 180 | -1.04% | 17,564.00 | 305,569,890 |
| 15.15 | 17,290 | 180 | -1.04% | 17,558.00 | 305,466,150 |
| 15.15 | 17,270 | 200 | -1.15% | 17,555.00 | 305,414,280 |
| 15.14 | 17,300 | 170 | -0.98% | 17,071.00 | 297,055,260 |