시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,950 |
1,050 |
+5.55% |
4,399,154.00 |
89,837,936,180 |
| 15.19 |
19,950 |
1,050 |
+5.55% |
4,375,204.00 |
89,360,133,680 |
| 15.19 |
19,960 |
1,060 |
+5.60% |
4,374,271.00 |
89,341,520,320 |
| 15.19 |
19,960 |
1,060 |
+5.60% |
4,373,857.00 |
89,333,255,910 |
| 15.19 |
19,980 |
1,080 |
+5.71% |
4,372,026.00 |
89,296,701,060 |
| 15.19 |
19,980 |
1,080 |
+5.71% |
4,371,604.00 |
89,288,269,510 |
| 15.19 |
19,990 |
1,090 |
+5.76% |
4,370,604.00 |
89,268,280,740 |
| 15.19 |
19,990 |
1,090 |
+5.76% |
4,370,463.00 |
89,265,462,150 |
| 15.18 |
20,000 |
1,100 |
+5.82% |
4,369,797.00 |
89,252,148,710 |
| 15.18 |
20,000 |
1,100 |
+5.82% |
4,369,518.00 |
89,246,568,710 |