| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,950 | 80 | -0.89% | 37,893.00 | 338,354,360 |
| 15.19 | 8,920 | 110 | -1.22% | 37,150.00 | 331,704,510 |
| 15.19 | 8,930 | 100 | -1.11% | 37,098.00 | 331,239,800 |
| 15.19 | 8,940 | 90 | -1.00% | 37,079.00 | 331,070,130 |
| 15.18 | 8,930 | 100 | -1.11% | 37,061.00 | 330,909,210 |
| 15.18 | 8,920 | 110 | -1.22% | 37,042.00 | 330,739,540 |
| 15.18 | 8,930 | 100 | -1.11% | 37,032.00 | 330,650,340 |
| 15.18 | 8,940 | 90 | -1.00% | 37,014.00 | 330,489,600 |
| 15.18 | 8,930 | 100 | -1.11% | 36,914.00 | 329,595,600 |
| 15.17 | 8,930 | 100 | -1.11% | 36,881.00 | 329,300,730 |