시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,030 |
230 |
-1.51% |
107,332.00 |
1,614,339,040 |
| 15.19 |
15,040 |
220 |
-1.45% |
106,304.00 |
1,598,888,200 |
| 15.19 |
15,050 |
210 |
-1.38% |
106,244.00 |
1,597,985,410 |
| 15.17 |
15,060 |
200 |
-1.32% |
106,237.00 |
1,597,880,060 |
| 15.16 |
15,030 |
230 |
-1.51% |
106,236.00 |
1,597,865,000 |
| 15.14 |
15,030 |
230 |
-1.51% |
106,102.00 |
1,595,850,980 |
| 15.14 |
15,040 |
220 |
-1.45% |
105,962.00 |
1,593,746,780 |
| 15.13 |
15,040 |
220 |
-1.45% |
105,959.00 |
1,593,701,660 |
| 15.13 |
15,030 |
230 |
-1.51% |
105,861.00 |
1,592,227,740 |
| 15.12 |
15,030 |
230 |
-1.51% |
105,860.00 |
1,592,212,710 |