시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
501,000 |
12,500 |
+2.55% |
189,623.00 |
94,897,602,500 |
| 15.19 |
501,000 |
12,500 |
+2.55% |
187,782.00 |
93,975,261,500 |
| 15.19 |
501,000 |
12,500 |
+2.55% |
187,740.00 |
93,954,199,500 |
| 15.19 |
500,000 |
11,500 |
+2.35% |
187,629.00 |
93,898,589,500 |
| 15.19 |
500,000 |
11,500 |
+2.35% |
187,567.00 |
93,867,550,500 |
| 15.19 |
499,000 |
10,500 |
+2.14% |
187,345.00 |
93,756,669,500 |
| 15.19 |
499,000 |
10,500 |
+2.14% |
187,236.00 |
93,702,279,500 |
| 15.18 |
498,500 |
10,000 |
+2.04% |
187,229.00 |
93,698,788,500 |
| 15.18 |
498,500 |
10,000 |
+2.04% |
187,192.00 |
93,680,342,000 |
| 15.18 |
498,500 |
10,000 |
+2.04% |
187,185.00 |
93,676,849,500 |