| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 1,738 | 3 | +0.17% | 657,897.00 | 1,156,821,427 |
| 12.30 | 1,738 | 3 | +0.17% | 657,797.00 | 1,156,647,627 |
| 12.30 | 1,742 | 7 | +0.40% | 657,796.00 | 1,156,645,889 |
| 12.30 | 1,742 | 7 | +0.40% | 656,938.00 | 1,155,151,253 |
| 12.30 | 1,742 | 7 | +0.40% | 656,838.00 | 1,154,977,053 |
| 12.29 | 1,739 | 4 | +0.23% | 655,838.00 | 1,153,237,033 |
| 12.29 | 1,739 | 4 | +0.23% | 654,944.00 | 1,151,682,367 |
| 12.29 | 1,740 | 5 | +0.28% | 653,884.00 | 1,149,838,867 |
| 12.29 | 1,742 | 7 | +0.40% | 652,884.00 | 1,148,098,867 |
| 12.28 | 1,742 | 7 | +0.40% | 652,590.00 | 1,147,586,719 |