| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 1,730 | 4 | +0.23% | 344,055.00 | 595,268,875 |
| 14.16 | 1,729 | 3 | +0.17% | 342,334.00 | 592,293,669 |
| 14.14 | 1,729 | 3 | +0.17% | 342,239.00 | 592,129,414 |
| 14.09 | 1,730 | 4 | +0.23% | 341,879.00 | 591,506,848 |
| 14.08 | 1,730 | 4 | +0.23% | 341,874.00 | 591,498,198 |
| 14.05 | 1,722 | 4 | -0.24% | 341,573.00 | 590,979,568 |
| 14.02 | 1,733 | 7 | +0.40% | 336,479.00 | 582,199,688 |
| 13.59 | 1,732 | 6 | +0.34% | 334,650.00 | 579,030,041 |
| 13.55 | 1,733 | 7 | +0.40% | 333,335.00 | 576,752,461 |
| 13.53 | 1,725 | 1 | -0.06% | 332,203.00 | 574,796,178 |