| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,650 | 30 | -0.82% | 36,178.00 | 131,935,390 |
| 15.17 | 3,630 | 50 | -1.36% | 35,777.00 | 130,471,740 |
| 15.17 | 3,620 | 60 | -1.64% | 35,776.00 | 130,468,110 |
| 15.17 | 3,620 | 60 | -1.64% | 34,776.00 | 126,848,110 |
| 15.14 | 3,630 | 50 | -1.36% | 33,776.00 | 123,228,010 |
| 15.13 | 3,630 | 50 | -1.36% | 33,766.00 | 123,191,710 |
| 15.12 | 3,630 | 50 | -1.36% | 32,959.00 | 120,262,300 |
| 15.10 | 3,630 | 50 | -1.36% | 31,959.00 | 116,632,300 |
| 15.07 | 3,625 | 55 | -1.50% | 31,923.00 | 116,501,620 |
| 15.04 | 3,630 | 50 | -1.36% | 31,657.00 | 115,537,370 |