시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
25,750 |
650 |
-2.46% |
3,193,188.00 |
83,288,905,050 |
| 15.19 |
25,800 |
600 |
-2.27% |
3,119,216.00 |
81,384,126,050 |
| 15.19 |
25,800 |
600 |
-2.27% |
3,119,173.00 |
81,383,016,650 |
| 15.19 |
25,800 |
600 |
-2.27% |
3,117,969.00 |
81,351,953,400 |
| 15.19 |
25,800 |
600 |
-2.27% |
3,117,865.00 |
81,349,265,500 |
| 15.19 |
25,800 |
600 |
-2.27% |
3,117,848.00 |
81,348,826,850 |
| 15.19 |
25,800 |
600 |
-2.27% |
3,117,763.00 |
81,346,633,700 |
| 15.19 |
25,850 |
550 |
-2.08% |
3,117,220.00 |
81,332,616,200 |
| 15.19 |
25,850 |
550 |
-2.08% |
3,117,190.00 |
81,331,841,200 |
| 15.19 |
25,850 |
550 |
-2.08% |
3,116,682.00 |
81,318,709,550 |