시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
20,600 |
150 |
-0.73% |
484,116.00 |
9,977,925,800 |
| 15.06 |
20,600 |
150 |
-0.73% |
483,656.00 |
9,968,443,550 |
| 15.06 |
20,650 |
100 |
-0.49% |
483,609.00 |
9,967,474,900 |
| 15.06 |
20,650 |
100 |
-0.49% |
483,418.00 |
9,963,536,450 |
| 15.06 |
20,600 |
150 |
-0.73% |
483,410.00 |
9,963,371,350 |
| 15.06 |
20,650 |
100 |
-0.49% |
483,250.00 |
9,960,073,400 |
| 15.06 |
20,650 |
100 |
-0.49% |
483,188.00 |
9,958,793,150 |
| 15.06 |
20,650 |
100 |
-0.49% |
483,132.00 |
9,957,636,850 |
| 15.05 |
20,650 |
100 |
-0.49% |
483,055.00 |
9,956,050,350 |
| 15.05 |
20,600 |
150 |
-0.73% |
482,997.00 |
9,954,854,800 |