| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,800 | 50 | -0.21% | 256.00 | 6,098,300 |
| 15.14 | 23,800 | 50 | -0.21% | 254.00 | 6,050,700 |
| 14.44 | 23,800 | 50 | -0.21% | 251.00 | 5,979,300 |
| 14.43 | 23,800 | 50 | -0.21% | 250.00 | 5,955,500 |
| 14.41 | 23,750 | 100 | -0.42% | 249.00 | 5,931,700 |
| 14.16 | 23,800 | 50 | -0.21% | 234.00 | 5,575,450 |
| 13.49 | 23,800 | 50 | -0.21% | 229.00 | 5,456,450 |
| 13.46 | 23,800 | 50 | -0.21% | 228.00 | 5,432,650 |
| 13.25 | 23,800 | 50 | -0.21% | 141.00 | 3,362,050 |
| 13.10 | 23,800 | 50 | -0.21% | 139.00 | 3,314,450 |