| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 23,850 | 50 | +0.21% | 125.00 | 2,976,900 |
| 12.47 | 23,850 | 50 | +0.21% | 115.00 | 2,738,400 |
| 12.32 | 23,850 | 50 | +0.21% | 114.00 | 2,714,550 |
| 12.26 | 23,850 | 50 | +0.21% | 113.00 | 2,690,700 |
| 12.21 | 23,850 | 50 | +0.21% | 103.00 | 2,452,200 |
| 12.16 | 23,850 | 50 | +0.21% | 102.00 | 2,428,350 |
| 11.52 | 23,850 | 50 | +0.21% | 99.00 | 2,356,800 |
| 11.45 | 23,850 | 50 | +0.21% | 87.00 | 2,070,600 |
| 11.19 | 23,650 | 150 | -0.64% | 77.00 | 1,832,100 |
| 11.00 | 23,650 | 150 | -0.64% | 62.00 | 1,477,350 |