| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 23,600 | 200 | -0.85% | 164.00 | 3,904,150 |
| 09.49 | 23,700 | 100 | -0.43% | 163.00 | 3,880,550 |
| 09.49 | 23,700 | 100 | -0.43% | 159.00 | 3,785,750 |
| 09.48 | 23,700 | 100 | -0.43% | 157.00 | 3,738,350 |
| 09.47 | 23,800 | 0 | 0.00% | 154.00 | 3,667,250 |
| 09.46 | 23,800 | 0 | 0.00% | 153.00 | 3,643,450 |
| 09.45 | 23,800 | 0 | 0.00% | 101.00 | 2,405,850 |
| 09.42 | 23,850 | 50 | +0.21% | 51.00 | 1,215,850 |
| 09.37 | 23,850 | 50 | +0.21% | 46.00 | 1,096,600 |
| 09.37 | 23,850 | 50 | +0.21% | 38.00 | 905,800 |