| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,200 | 50 | -0.22% | 654.00 | 15,300,500 |
| 15.18 | 23,200 | 50 | -0.22% | 654.00 | 15,300,500 |
| 15.11 | 23,250 | 0 | 0.00% | 647.00 | 15,138,100 |
| 15.10 | 23,200 | 50 | -0.22% | 646.00 | 15,114,850 |
| 15.09 | 23,250 | 0 | 0.00% | 645.00 | 15,091,650 |
| 15.08 | 23,250 | 0 | 0.00% | 644.00 | 15,068,400 |
| 14.57 | 23,200 | 50 | -0.22% | 643.00 | 15,045,150 |
| 14.50 | 23,200 | 50 | -0.22% | 630.00 | 14,743,550 |
| 14.46 | 23,250 | 0 | 0.00% | 530.00 | 12,421,500 |
| 14.41 | 23,400 | 150 | +0.64% | 510.00 | 11,955,250 |