시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
3,330 |
85 |
-2.49% |
1,748,922.00 |
5,829,369,205 |
| 15.04 |
3,330 |
85 |
-2.49% |
1,748,831.00 |
5,829,066,175 |
| 15.03 |
3,325 |
90 |
-2.64% |
1,747,978.00 |
5,826,225,685 |
| 15.03 |
3,330 |
85 |
-2.49% |
1,747,968.00 |
5,826,192,435 |
| 15.03 |
3,325 |
90 |
-2.64% |
1,747,350.00 |
5,824,134,495 |
| 15.03 |
3,330 |
85 |
-2.49% |
1,740,493.00 |
5,801,334,955 |
| 15.03 |
3,330 |
85 |
-2.49% |
1,740,492.00 |
5,801,331,625 |
| 15.03 |
3,330 |
85 |
-2.49% |
1,740,489.00 |
5,801,321,635 |
| 15.03 |
3,330 |
85 |
-2.49% |
1,740,484.00 |
5,801,304,985 |
| 15.02 |
3,330 |
85 |
-2.49% |
1,740,130.00 |
5,800,126,165 |