시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
10.22 1,965 15 +0.77% 58,364.00 114,835,020
10.21 1,970 20 +1.03% 54,856.00 107,924,675
10.21 1,970 20 +1.03% 54,827.00 107,867,545
10.20 1,970 20 +1.03% 54,429.00 107,083,485
10.19 1,970 20 +1.03% 57,550.00 113,231,855
10.18 1,975 25 +1.28% 53,769.00 105,783,035
10.11 1,965 15 +0.77% 51,010.00 100,337,200
09.55 1,970 20 +1.03% 45,272.00 89,059,250
09.27 1,970 20 +1.03% 25,065.00 49,217,080
09.20 1,965 15 +0.77% 16,842.00 33,030,270
12345678910