시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,740 |
225 |
+6.40% |
1,711,551.00 |
6,293,918,530 |
| 15.19 |
3,730 |
215 |
+6.11% |
1,691,760.00 |
6,219,900,190 |
| 15.19 |
3,730 |
215 |
+6.11% |
1,691,704.00 |
6,219,691,300 |
| 15.19 |
3,730 |
215 |
+6.11% |
1,690,694.00 |
6,215,924,000 |
| 15.19 |
3,730 |
215 |
+6.11% |
1,690,676.00 |
6,215,856,860 |
| 15.19 |
3,740 |
225 |
+6.40% |
1,689,570.00 |
6,211,731,470 |
| 15.19 |
3,730 |
215 |
+6.11% |
1,688,845.00 |
6,209,020,470 |
| 15.18 |
3,735 |
220 |
+6.25% |
1,686,778.00 |
6,201,302,380 |
| 15.18 |
3,735 |
220 |
+6.25% |
1,682,795.00 |
6,186,425,875 |
| 15.18 |
3,735 |
220 |
+6.25% |
1,681,484.00 |
6,181,526,040 |