| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,080 | 140 | -1.94% | 9,788.00 | 69,651,810 |
| 15.00 | 7,100 | 120 | -1.67% | 9,483.00 | 67,492,410 |
| 14.30 | 7,150 | 70 | -0.97% | 8,939.00 | 63,630,010 |
| 14.00 | 7,160 | 60 | -0.84% | 8,809.00 | 62,700,510 |
| 13.30 | 7,150 | 70 | -0.97% | 8,625.00 | 61,383,070 |
| 13.00 | 7,110 | 110 | -1.53% | 8,528.00 | 60,689,520 |
| 12.30 | 7,110 | 110 | -1.53% | 8,423.00 | 59,942,970 |
| 12.00 | 7,110 | 110 | -1.53% | 8,338.00 | 59,338,620 |
| 11.30 | 7,100 | 120 | -1.67% | 8,253.00 | 58,734,270 |
| 11.00 | 7,080 | 140 | -1.94% | 5,664.00 | 40,352,370 |