시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,880 |
310 |
+1.99% |
72,081.00 |
1,138,821,830 |
| 15.19 |
15,820 |
250 |
+1.60% |
70,621.00 |
1,115,637,030 |
| 15.19 |
15,830 |
260 |
+1.66% |
70,614.00 |
1,115,526,290 |
| 15.19 |
15,820 |
250 |
+1.60% |
70,582.00 |
1,115,019,730 |
| 15.19 |
15,890 |
320 |
+2.05% |
70,136.00 |
1,107,950,870 |
| 15.19 |
15,890 |
320 |
+2.05% |
70,040.00 |
1,106,424,830 |
| 15.18 |
15,890 |
320 |
+2.05% |
70,015.00 |
1,106,027,460 |
| 15.18 |
15,900 |
330 |
+2.11% |
70,005.00 |
1,105,868,560 |
| 15.18 |
15,890 |
320 |
+2.05% |
69,893.00 |
1,104,087,760 |
| 15.17 |
15,900 |
330 |
+2.11% |
69,888.00 |
1,104,008,310 |