| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,330 | 30 | +0.20% | 29,828.00 | 426,452,060 |
| 15.19 | 14,280 | 20 | -0.14% | 26,766.00 | 382,573,600 |
| 15.18 | 14,270 | 30 | -0.21% | 26,746.00 | 382,288,000 |
| 15.15 | 14,270 | 30 | -0.21% | 26,745.00 | 382,273,730 |
| 15.14 | 14,280 | 20 | -0.14% | 26,741.00 | 382,216,650 |
| 15.12 | 14,270 | 30 | -0.21% | 26,740.00 | 382,202,370 |
| 15.10 | 14,270 | 30 | -0.21% | 26,737.00 | 382,159,560 |
| 15.08 | 14,270 | 30 | -0.21% | 26,705.00 | 381,702,920 |
| 15.00 | 14,270 | 30 | -0.21% | 26,702.00 | 381,660,110 |
| 14.59 | 14,270 | 30 | -0.21% | 24,789.00 | 354,361,600 |