시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
84,600 |
1,200 |
-1.40% |
130,034.00 |
11,093,303,800 |
| 15.19 |
84,600 |
1,200 |
-1.40% |
120,715.00 |
10,304,916,400 |
| 15.19 |
84,600 |
1,200 |
-1.40% |
120,540.00 |
10,290,069,300 |
| 15.19 |
84,600 |
1,200 |
-1.40% |
120,487.00 |
10,285,574,400 |
| 15.19 |
84,600 |
1,200 |
-1.40% |
120,460.00 |
10,283,290,200 |
| 15.19 |
84,600 |
1,200 |
-1.40% |
120,256.00 |
10,265,989,500 |
| 15.18 |
84,800 |
1,000 |
-1.17% |
120,152.00 |
10,257,170,500 |
| 15.18 |
84,800 |
1,000 |
-1.17% |
120,121.00 |
10,254,539,500 |
| 15.18 |
84,900 |
900 |
-1.05% |
120,119.00 |
10,254,369,900 |
| 15.18 |
84,800 |
1,000 |
-1.17% |
120,114.00 |
10,253,945,400 |