시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
84,000 |
1,800 |
+2.18% |
90,091.00 |
7,562,407,900 |
| 15.19 |
84,100 |
1,900 |
+2.31% |
78,655.00 |
6,601,783,900 |
| 15.19 |
84,000 |
1,800 |
+2.18% |
78,621.00 |
6,598,924,900 |
| 15.19 |
83,900 |
1,700 |
+2.06% |
78,617.00 |
6,598,588,900 |
| 15.19 |
84,000 |
1,800 |
+2.18% |
78,445.00 |
6,584,134,700 |
| 15.19 |
84,100 |
1,900 |
+2.31% |
78,326.00 |
6,574,133,400 |
| 15.18 |
84,100 |
1,900 |
+2.31% |
78,310.00 |
6,572,789,000 |
| 15.18 |
84,000 |
1,800 |
+2.18% |
78,202.00 |
6,563,706,200 |
| 15.18 |
83,900 |
1,700 |
+2.06% |
77,720.00 |
6,523,195,100 |
| 15.18 |
83,900 |
1,700 |
+2.06% |
77,680.00 |
6,519,839,100 |