시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.18 |
77,500 |
300 |
-0.39% |
52,700.00 |
4,094,310,000 |
| 14.18 |
77,500 |
300 |
-0.39% |
52,699.00 |
4,094,232,500 |
| 14.18 |
77,600 |
200 |
-0.26% |
52,681.00 |
4,092,837,600 |
| 14.18 |
77,400 |
400 |
-0.52% |
52,178.00 |
4,053,805,000 |
| 14.18 |
77,500 |
300 |
-0.39% |
52,177.00 |
4,053,727,600 |
| 14.17 |
77,600 |
200 |
-0.26% |
52,125.00 |
4,049,697,600 |
| 14.17 |
77,400 |
400 |
-0.52% |
51,967.00 |
4,037,452,100 |
| 14.17 |
77,400 |
400 |
-0.52% |
51,966.00 |
4,037,374,700 |
| 14.17 |
77,600 |
200 |
-0.26% |
51,965.00 |
4,037,297,300 |
| 14.17 |
77,400 |
400 |
-0.52% |
51,964.00 |
4,037,219,700 |