| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 60,800 | 300 | -0.50% | 4,301.00 | 260,600,500 |
| 15.19 | 60,700 | 400 | -0.66% | 4,279.00 | 259,262,900 |
| 15.19 | 60,500 | 600 | -0.99% | 4,278.00 | 259,202,200 |
| 15.19 | 60,500 | 600 | -0.99% | 4,274.00 | 258,959,900 |
| 15.18 | 60,500 | 600 | -0.99% | 4,273.00 | 258,899,400 |
| 15.18 | 60,500 | 600 | -0.99% | 4,272.00 | 258,838,900 |
| 15.18 | 60,500 | 600 | -0.99% | 4,271.00 | 258,778,400 |
| 15.18 | 60,400 | 700 | -1.15% | 4,270.00 | 258,717,900 |
| 15.18 | 60,700 | 400 | -0.66% | 4,267.00 | 258,536,100 |
| 15.18 | 60,700 | 400 | -0.66% | 4,266.00 | 258,475,400 |