시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,860 |
1,140 |
+7.74% |
2,482,899.00 |
39,718,495,140 |
| 15.19 |
15,860 |
1,140 |
+7.74% |
2,464,506.00 |
39,426,782,160 |
| 15.19 |
15,870 |
1,150 |
+7.81% |
2,461,328.00 |
39,376,483,520 |
| 15.19 |
15,820 |
1,100 |
+7.47% |
2,449,422.00 |
39,187,940,050 |
| 15.18 |
15,840 |
1,120 |
+7.60% |
2,446,769.00 |
39,145,944,040 |
| 15.18 |
15,840 |
1,120 |
+7.60% |
2,446,091.00 |
39,135,197,790 |
| 15.17 |
15,840 |
1,120 |
+7.60% |
2,443,253.00 |
39,090,235,780 |
| 15.17 |
15,850 |
1,130 |
+7.67% |
2,442,976.00 |
39,085,846,850 |
| 15.17 |
15,860 |
1,140 |
+7.74% |
2,440,737.00 |
39,050,358,710 |
| 15.16 |
15,860 |
1,140 |
+7.74% |
2,439,776.00 |
39,035,138,840 |