시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
7,060 |
60 |
-0.85% |
387,961.00 |
2,749,086,870 |
| 15.16 |
7,070 |
50 |
-0.71% |
387,922.00 |
2,748,811,530 |
| 15.16 |
7,040 |
80 |
-1.13% |
387,909.00 |
2,748,719,620 |
| 15.16 |
7,050 |
70 |
-0.99% |
386,602.00 |
2,739,508,250 |
| 15.15 |
7,050 |
70 |
-0.99% |
386,554.00 |
2,739,169,850 |
| 15.15 |
7,050 |
70 |
-0.99% |
386,552.00 |
2,739,155,750 |
| 15.15 |
7,040 |
80 |
-1.13% |
386,551.00 |
2,739,148,700 |
| 15.14 |
7,040 |
80 |
-1.13% |
386,019.00 |
2,735,403,420 |
| 15.14 |
7,050 |
70 |
-0.99% |
385,824.00 |
2,734,030,620 |
| 15.13 |
7,040 |
80 |
-1.13% |
385,821.00 |
2,734,009,470 |