| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 7,310 | 80 | +1.10% | 112,577.00 | 816,571,680 |
| 10.26 | 7,310 | 80 | +1.10% | 112,417.00 | 815,402,080 |
| 10.26 | 7,310 | 80 | +1.10% | 112,317.00 | 814,671,080 |
| 10.25 | 7,310 | 80 | +1.10% | 112,312.00 | 814,634,530 |
| 10.24 | 7,310 | 80 | +1.10% | 112,182.00 | 813,684,230 |
| 10.24 | 7,300 | 70 | +0.96% | 112,099.00 | 813,078,130 |
| 10.24 | 7,300 | 70 | +0.96% | 112,003.00 | 812,376,830 |
| 10.24 | 7,300 | 70 | +0.96% | 112,002.00 | 812,369,530 |
| 10.23 | 7,270 | 40 | +0.55% | 111,565.00 | 809,179,430 |
| 10.23 | 7,270 | 40 | +0.55% | 111,495.00 | 808,670,530 |