시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
7,090 |
210 |
-2.88% |
421,142.00 |
3,026,628,620 |
| 15.11 |
7,090 |
210 |
-2.88% |
420,981.00 |
3,025,487,020 |
| 15.11 |
7,090 |
210 |
-2.88% |
420,681.00 |
3,023,360,020 |
| 15.11 |
7,110 |
190 |
-2.61% |
418,995.00 |
3,011,400,320 |
| 15.10 |
7,110 |
190 |
-2.61% |
418,994.00 |
3,011,393,210 |
| 15.10 |
7,110 |
190 |
-2.61% |
418,493.00 |
3,007,836,100 |
| 15.10 |
7,110 |
190 |
-2.61% |
418,492.00 |
3,007,828,990 |
| 15.09 |
7,100 |
200 |
-2.74% |
418,392.00 |
3,007,117,990 |
| 15.08 |
7,110 |
190 |
-2.61% |
418,378.00 |
3,007,018,590 |
| 15.08 |
7,100 |
200 |
-2.74% |
418,377.00 |
3,007,011,480 |