시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
7,160 |
80 |
+1.12% |
698,154.00 |
5,057,236,340 |
| 15.02 |
7,150 |
70 |
+0.98% |
698,144.00 |
5,057,164,740 |
| 15.02 |
7,150 |
70 |
+0.98% |
697,437.00 |
5,052,109,690 |
| 15.02 |
7,150 |
70 |
+0.98% |
697,306.00 |
5,051,172,660 |
| 15.02 |
7,180 |
100 |
+1.41% |
697,206.00 |
5,050,457,540 |
| 15.01 |
7,180 |
100 |
+1.41% |
694,100.00 |
5,028,156,460 |
| 15.01 |
7,180 |
100 |
+1.41% |
693,690.00 |
5,025,212,160 |
| 15.00 |
7,180 |
100 |
+1.41% |
693,108.00 |
5,021,033,400 |
| 15.00 |
7,180 |
100 |
+1.41% |
692,705.00 |
5,018,139,860 |
| 15.00 |
7,190 |
110 |
+1.55% |
692,605.00 |
5,017,421,860 |