| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,030 | 90 | -1.76% | 132,956.00 | 665,626,990 |
| 15.19 | 5,010 | 110 | -2.15% | 132,333.00 | 662,493,300 |
| 15.18 | 5,010 | 110 | -2.15% | 132,055.00 | 661,100,520 |
| 15.17 | 5,000 | 120 | -2.35% | 132,029.00 | 660,970,260 |
| 15.16 | 5,000 | 120 | -2.35% | 132,023.00 | 660,940,260 |
| 15.15 | 5,010 | 110 | -2.15% | 131,723.00 | 659,440,260 |
| 15.15 | 5,010 | 110 | -2.15% | 131,720.00 | 659,425,230 |
| 15.15 | 5,010 | 110 | -2.15% | 131,718.00 | 659,415,210 |
| 15.15 | 5,010 | 110 | -2.15% | 131,518.00 | 658,413,210 |
| 15.14 | 5,000 | 120 | -2.35% | 131,400.00 | 657,822,030 |