시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
231,000 |
3,000 |
-1.29% |
147,080.00 |
34,188,303,000 |
| 15.06 |
230,500 |
3,500 |
-1.50% |
147,078.00 |
34,187,841,000 |
| 15.06 |
231,000 |
3,000 |
-1.29% |
147,042.00 |
34,179,543,000 |
| 15.06 |
231,000 |
3,000 |
-1.29% |
147,030.00 |
34,176,771,000 |
| 15.06 |
231,000 |
3,000 |
-1.29% |
147,028.00 |
34,176,309,500 |
| 15.06 |
231,000 |
3,000 |
-1.29% |
147,016.00 |
34,173,537,500 |
| 15.05 |
230,500 |
3,500 |
-1.50% |
147,005.00 |
34,170,996,500 |
| 15.05 |
230,500 |
3,500 |
-1.50% |
146,969.00 |
34,162,698,500 |
| 15.05 |
230,500 |
3,500 |
-1.50% |
146,967.00 |
34,162,237,500 |
| 15.05 |
230,500 |
3,500 |
-1.50% |
146,963.00 |
34,161,315,500 |