시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
232,000 |
2,000 |
-0.86% |
352,907.00 |
80,976,689,500 |
| 15.19 |
232,500 |
1,500 |
-0.65% |
338,878.00 |
77,721,961,500 |
| 15.19 |
232,500 |
1,500 |
-0.65% |
338,853.00 |
77,716,150,000 |
| 15.19 |
232,000 |
2,000 |
-0.86% |
338,787.00 |
77,700,825,500 |
| 15.19 |
232,000 |
2,000 |
-0.86% |
338,609.00 |
77,659,520,500 |
| 15.19 |
232,000 |
2,000 |
-0.86% |
338,551.00 |
77,646,058,000 |
| 15.19 |
232,000 |
2,000 |
-0.86% |
338,421.00 |
77,615,897,500 |
| 15.19 |
232,000 |
2,000 |
-0.86% |
337,626.00 |
77,431,472,000 |
| 15.18 |
231,500 |
2,500 |
-1.07% |
337,573.00 |
77,419,193,500 |
| 15.18 |
231,500 |
2,500 |
-1.07% |
337,534.00 |
77,410,153,000 |