| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,640 | 90 | +1.37% | 35,826.00 | 235,446,550 |
| 15.19 | 6,640 | 90 | +1.37% | 35,564.00 | 233,706,870 |
| 15.19 | 6,550 | 0 | 0.00% | 35,563.00 | 233,700,230 |
| 15.18 | 6,650 | 100 | +1.52% | 35,529.00 | 233,477,510 |
| 15.18 | 6,640 | 90 | +1.37% | 35,528.00 | 233,470,860 |
| 15.18 | 6,570 | 20 | +0.30% | 35,423.00 | 232,773,660 |
| 15.17 | 6,650 | 100 | +1.52% | 35,409.00 | 232,681,680 |
| 15.16 | 6,640 | 90 | +1.37% | 35,408.00 | 232,675,030 |
| 15.16 | 6,560 | 10 | +0.15% | 35,407.00 | 232,668,390 |
| 15.14 | 6,560 | 10 | +0.15% | 35,307.00 | 232,012,390 |