| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 6,450 | 20 | -0.31% | 10,833.00 | 69,929,670 |
| 14.11 | 6,450 | 20 | -0.31% | 10,831.00 | 69,916,770 |
| 14.06 | 6,430 | 40 | -0.62% | 10,829.00 | 69,903,870 |
| 14.04 | 6,450 | 20 | -0.31% | 10,818.00 | 69,833,140 |
| 14.01 | 6,450 | 20 | -0.31% | 10,817.00 | 69,826,690 |
| 14.01 | 6,430 | 40 | -0.62% | 10,816.00 | 69,820,240 |
| 13.57 | 6,420 | 50 | -0.78% | 10,516.00 | 67,891,240 |
| 13.55 | 6,420 | 50 | -0.78% | 10,515.00 | 67,884,820 |
| 13.55 | 6,430 | 40 | -0.62% | 9,715.00 | 62,748,820 |
| 13.52 | 6,440 | 30 | -0.47% | 9,553.00 | 61,707,160 |