| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 26,350 | 50 | -0.19% | 862.00 | 22,646,950 |
| 15.19 | 26,350 | 50 | -0.19% | 828.00 | 21,751,050 |
| 15.19 | 26,250 | 150 | -0.57% | 826.00 | 21,698,350 |
| 15.15 | 26,350 | 50 | -0.19% | 728.00 | 19,125,850 |
| 15.14 | 26,250 | 150 | -0.57% | 726.00 | 19,073,150 |
| 15.12 | 26,350 | 50 | -0.19% | 724.00 | 19,020,650 |
| 15.12 | 26,200 | 200 | -0.76% | 723.00 | 18,994,300 |
| 15.11 | 26,200 | 200 | -0.76% | 622.00 | 16,348,100 |
| 15.10 | 26,250 | 150 | -0.57% | 518.00 | 13,623,300 |
| 15.08 | 26,350 | 50 | -0.19% | 517.00 | 13,597,050 |