| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 109,900 | 200 | -0.19% | 80.00 | 8,775,700 |
| 15.08 | 109,800 | 300 | -0.28% | 44.00 | 4,819,300 |
| 15.02 | 109,800 | 300 | -0.28% | 43.00 | 4,709,500 |
| 15.01 | 109,800 | 300 | -0.28% | 41.00 | 4,489,900 |
| 15.00 | 109,800 | 300 | -0.28% | 38.00 | 4,160,500 |
| 13.20 | 109,800 | 300 | -0.28% | 36.00 | 3,940,900 |
| 13.14 | 109,800 | 300 | -0.28% | 34.00 | 3,721,300 |
| 13.06 | 109,900 | 200 | -0.19% | 32.00 | 3,501,700 |
| 11.27 | 109,900 | 200 | -0.19% | 31.00 | 3,391,800 |
| 10.40 | 109,900 | 200 | -0.19% | 29.00 | 3,172,000 |