| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,200 | 80 | +0.71% | 82,662.00 | 923,022,150 |
| 15.19 | 11,130 | 10 | +0.08% | 77,691.00 | 867,346,950 |
| 15.19 | 11,120 | 0 | 0.00% | 77,619.00 | 866,545,590 |
| 15.19 | 11,130 | 10 | +0.08% | 77,544.00 | 865,711,580 |
| 15.19 | 11,130 | 10 | +0.08% | 77,442.00 | 864,577,320 |
| 15.18 | 11,130 | 10 | +0.08% | 77,416.00 | 864,287,940 |
| 15.18 | 11,130 | 10 | +0.08% | 77,415.00 | 864,276,810 |
| 15.18 | 11,120 | 0 | 0.00% | 77,414.00 | 864,265,680 |
| 15.18 | 11,130 | 10 | +0.08% | 77,347.00 | 863,520,640 |
| 15.18 | 11,130 | 10 | +0.08% | 77,341.00 | 863,453,860 |