시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 602,000 5,000 -0.83% 1,381.00 834,113,000
15.19 606,000 1,000 -0.17% 1,372.00 828,695,000
15.18 604,000 3,000 -0.50% 1,306.00 788,909,000
15.13 604,000 3,000 -0.50% 1,299.00 784,673,000
15.08 604,000 3,000 -0.50% 1,289.00 778,633,000
15.05 604,000 3,000 -0.50% 1,288.00 778,029,000
14.54 607,000 0 0.00% 1,233.00 744,759,000
14.52 606,000 1,000 -0.17% 1,231.00 743,545,000
14.42 606,000 1,000 -0.17% 1,220.00 736,879,000
14.40 605,000 2,000 -0.33% 1,219.00 736,273,000
12345678910