시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
531,000 |
14,000 |
+2.70% |
1,405.00 |
747,755,000 |
| 15.19 |
531,000 |
14,000 |
+2.70% |
1,402.00 |
746,162,000 |
| 15.18 |
531,000 |
14,000 |
+2.70% |
1,400.00 |
745,100,000 |
| 15.18 |
531,000 |
14,000 |
+2.70% |
1,399.00 |
744,569,000 |
| 15.18 |
531,000 |
14,000 |
+2.70% |
1,398.00 |
744,038,000 |
| 15.15 |
531,000 |
14,000 |
+2.70% |
1,395.00 |
742,445,000 |
| 15.10 |
531,000 |
14,000 |
+2.70% |
1,393.00 |
741,383,000 |
| 15.05 |
531,000 |
14,000 |
+2.70% |
1,391.00 |
740,321,000 |
| 15.02 |
531,000 |
14,000 |
+2.70% |
1,389.00 |
739,259,000 |
| 15.00 |
531,000 |
14,000 |
+2.70% |
1,385.00 |
737,135,000 |