| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 523,000 | 1,000 | +0.19% | 755.00 | 390,899,000 |
| 15.19 | 524,000 | 2,000 | +0.38% | 740.00 | 383,054,000 |
| 15.18 | 523,000 | 1,000 | +0.19% | 729.00 | 377,300,000 |
| 15.18 | 520,000 | 2,000 | -0.39% | 728.00 | 376,777,000 |
| 15.17 | 523,000 | 1,000 | +0.19% | 722.00 | 373,642,000 |
| 15.13 | 523,000 | 1,000 | +0.19% | 718.00 | 371,550,000 |
| 15.12 | 523,000 | 1,000 | +0.19% | 717.00 | 371,027,000 |
| 15.10 | 523,000 | 1,000 | +0.19% | 711.00 | 367,894,000 |
| 15.08 | 523,000 | 1,000 | +0.19% | 710.00 | 367,371,000 |
| 15.07 | 523,000 | 1,000 | +0.19% | 709.00 | 366,848,000 |