시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
44,800 |
800 |
+1.81% |
187,455.00 |
8,603,851,050 |
| 15.19 |
44,750 |
750 |
+1.70% |
186,247.00 |
8,549,732,650 |
| 15.19 |
44,750 |
750 |
+1.70% |
186,243.00 |
8,549,553,650 |
| 15.19 |
44,500 |
500 |
+1.13% |
186,242.00 |
8,549,508,900 |
| 15.19 |
44,500 |
500 |
+1.13% |
186,234.00 |
8,549,152,000 |
| 15.19 |
44,750 |
750 |
+1.70% |
186,211.00 |
8,548,125,750 |
| 15.19 |
44,550 |
550 |
+1.25% |
186,207.00 |
8,547,947,500 |
| 15.18 |
44,750 |
750 |
+1.70% |
186,203.00 |
8,547,768,700 |
| 15.18 |
44,750 |
750 |
+1.70% |
186,178.00 |
8,546,654,750 |
| 15.18 |
44,750 |
750 |
+1.70% |
186,172.00 |
8,546,386,250 |