시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
31,550 |
500 |
-1.57% |
390,081.00 |
12,256,629,350 |
| 15.18 |
31,550 |
500 |
-1.57% |
389,965.00 |
12,252,972,750 |
| 15.18 |
31,550 |
500 |
-1.57% |
389,900.00 |
12,250,922,950 |
| 15.18 |
31,500 |
550 |
-1.72% |
388,507.00 |
12,206,985,250 |
| 15.18 |
31,500 |
550 |
-1.72% |
388,408.00 |
12,203,866,000 |
| 15.17 |
31,550 |
500 |
-1.57% |
388,086.00 |
12,193,722,200 |
| 15.17 |
31,500 |
550 |
-1.72% |
388,028.00 |
12,191,894,500 |
| 15.17 |
31,600 |
450 |
-1.41% |
387,880.00 |
12,187,226,900 |
| 15.17 |
31,600 |
450 |
-1.41% |
387,767.00 |
12,183,657,250 |
| 15.17 |
31,550 |
500 |
-1.57% |
387,676.00 |
12,180,786,000 |