시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
31,650 |
100 |
+0.31% |
255,283.00 |
8,063,895,200 |
| 15.12 |
31,700 |
150 |
+0.47% |
255,031.00 |
8,055,919,400 |
| 15.12 |
31,650 |
100 |
+0.31% |
255,007.00 |
8,055,158,650 |
| 15.12 |
31,650 |
100 |
+0.31% |
255,006.00 |
8,055,127,000 |
| 15.11 |
31,650 |
100 |
+0.31% |
254,963.00 |
8,053,766,050 |
| 15.11 |
31,650 |
100 |
+0.31% |
254,924.00 |
8,052,531,700 |
| 15.11 |
31,700 |
150 |
+0.47% |
254,791.00 |
8,048,322,250 |
| 15.11 |
31,650 |
100 |
+0.31% |
254,790.00 |
8,048,290,550 |
| 15.11 |
31,650 |
100 |
+0.31% |
254,737.00 |
8,046,612,500 |
| 15.11 |
31,700 |
150 |
+0.47% |
254,187.00 |
8,029,180,000 |