시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
33,200 |
700 |
-2.07% |
357,617.00 |
11,869,557,900 |
| 15.19 |
33,200 |
700 |
-2.07% |
346,195.00 |
11,490,347,500 |
| 15.19 |
33,200 |
700 |
-2.07% |
346,188.00 |
11,490,115,100 |
| 15.19 |
33,200 |
700 |
-2.07% |
345,686.00 |
11,473,461,000 |
| 15.18 |
33,150 |
750 |
-2.22% |
345,650.00 |
11,472,265,800 |
| 15.18 |
33,200 |
700 |
-2.07% |
344,943.00 |
11,448,795,900 |
| 15.18 |
33,200 |
700 |
-2.07% |
344,695.00 |
11,440,562,300 |
| 15.17 |
33,200 |
700 |
-2.07% |
344,116.00 |
11,421,349,600 |
| 15.17 |
33,200 |
700 |
-2.07% |
343,988.00 |
11,417,100,250 |
| 15.16 |
33,200 |
700 |
-2.07% |
343,922.00 |
11,414,909,500 |