시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
31,800 |
250 |
+0.79% |
247,046.00 |
7,802,487,950 |
| 15.05 |
31,750 |
200 |
+0.63% |
246,551.00 |
7,786,746,950 |
| 15.05 |
31,750 |
200 |
+0.63% |
246,346.00 |
7,780,238,200 |
| 15.05 |
31,800 |
250 |
+0.79% |
246,343.00 |
7,780,142,950 |
| 15.05 |
31,800 |
250 |
+0.79% |
246,335.00 |
7,779,888,900 |
| 15.05 |
31,800 |
250 |
+0.79% |
246,324.00 |
7,779,539,100 |
| 15.04 |
31,750 |
200 |
+0.63% |
246,302.00 |
7,778,840,050 |
| 15.04 |
31,750 |
200 |
+0.63% |
246,301.00 |
7,778,808,300 |
| 15.04 |
31,750 |
200 |
+0.63% |
246,286.00 |
7,778,332,050 |
| 15.04 |
31,800 |
250 |
+0.79% |
246,274.00 |
7,777,950,850 |