시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
31,600 |
450 |
-1.41% |
382,429.00 |
12,014,977,800 |
| 15.13 |
31,600 |
450 |
-1.41% |
382,357.00 |
12,012,702,550 |
| 15.13 |
31,600 |
450 |
-1.41% |
382,199.00 |
12,007,705,650 |
| 15.13 |
31,600 |
450 |
-1.41% |
382,089.00 |
12,004,229,000 |
| 15.13 |
31,600 |
450 |
-1.41% |
382,045.00 |
12,002,838,450 |
| 15.13 |
31,650 |
400 |
-1.25% |
381,674.00 |
11,991,114,750 |
| 15.13 |
31,600 |
450 |
-1.41% |
381,617.00 |
11,989,313,400 |
| 15.12 |
31,600 |
450 |
-1.41% |
381,530.00 |
11,986,564,050 |
| 15.12 |
31,650 |
400 |
-1.25% |
381,466.00 |
11,984,541,300 |
| 15.12 |
31,600 |
450 |
-1.41% |
381,243.00 |
11,977,487,550 |