시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
31,600 |
450 |
-1.41% |
242,833.00 |
7,703,456,600 |
| 15.07 |
31,650 |
400 |
-1.25% |
242,828.00 |
7,703,298,600 |
| 15.07 |
31,600 |
450 |
-1.41% |
242,820.00 |
7,703,045,400 |
| 15.07 |
31,600 |
450 |
-1.41% |
242,624.00 |
7,696,851,200 |
| 15.07 |
31,600 |
450 |
-1.41% |
242,488.00 |
7,692,551,650 |
| 15.07 |
31,600 |
450 |
-1.41% |
242,418.00 |
7,690,339,650 |
| 15.06 |
31,600 |
450 |
-1.41% |
242,322.00 |
7,687,306,050 |
| 15.06 |
31,550 |
500 |
-1.57% |
241,456.00 |
7,659,940,450 |
| 15.06 |
31,550 |
500 |
-1.57% |
241,445.00 |
7,659,593,400 |
| 15.06 |
31,550 |
500 |
-1.57% |
241,436.00 |
7,659,309,050 |