시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
31,700 |
250 |
+0.79% |
174,323.00 |
5,541,347,350 |
| 15.19 |
31,700 |
250 |
+0.79% |
170,084.00 |
5,406,971,050 |
| 15.19 |
31,750 |
300 |
+0.95% |
169,924.00 |
5,401,899,050 |
| 15.19 |
31,750 |
300 |
+0.95% |
169,746.00 |
5,396,254,950 |
| 15.19 |
31,750 |
300 |
+0.95% |
169,736.00 |
5,395,937,450 |
| 15.19 |
31,750 |
300 |
+0.95% |
169,679.00 |
5,394,127,700 |
| 15.19 |
31,750 |
300 |
+0.95% |
169,642.00 |
5,392,952,950 |
| 15.19 |
31,700 |
250 |
+0.79% |
169,640.00 |
5,392,889,450 |
| 15.18 |
31,750 |
300 |
+0.95% |
169,552.00 |
5,390,096,000 |
| 15.18 |
31,750 |
300 |
+0.95% |
169,546.00 |
5,389,905,500 |