시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
27,200 |
500 |
+1.87% |
231,387.00 |
6,242,826,200 |
| 15.19 |
27,250 |
550 |
+2.05% |
221,043.00 |
5,961,469,400 |
| 15.19 |
27,200 |
500 |
+1.87% |
221,012.00 |
5,960,624,650 |
| 15.19 |
27,200 |
500 |
+1.87% |
220,949.00 |
5,958,911,050 |
| 15.19 |
27,250 |
550 |
+2.05% |
220,860.00 |
5,956,490,250 |
| 15.19 |
27,250 |
550 |
+2.05% |
220,678.00 |
5,951,536,300 |
| 15.19 |
27,200 |
500 |
+1.87% |
220,493.00 |
5,946,499,350 |
| 15.19 |
27,200 |
500 |
+1.87% |
220,230.00 |
5,939,343,750 |
| 15.18 |
27,250 |
550 |
+2.05% |
219,845.00 |
5,928,871,750 |
| 15.18 |
27,200 |
500 |
+1.87% |
219,733.00 |
5,925,825,250 |